URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 17 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07

Q3 2019

Shares 8 Value ($000) $0 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 8 Value ($000) $0 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 16 Value ($000) $0 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 16 Value ($000) $1 Avg Close $37.39 Range $31.58 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17	$0	$24.91	$19.66 - $29.64
Q3 2022	17	$0	$20.96	$18.20 - $25.07
Q3 2019	8	$0	$23.32	$19.63 - $28.13
Q2 2019	8	$0	$27.08	$22.19 - $34.24
Q1 2019	16	$0	$30.80	$27.60 - $34.83
Q4 2018	16	$1	$37.39	$31.58 - $41.77