URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 889,745 Value ($000) $29,477 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,287,936 Value ($000) $35,702 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,647,325 Value ($000) $39,289 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,709,147 Value ($000) $33,585 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,263,747 Value ($000) $23,582 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,102,405 Value ($000) $27,681 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 1,009,815 Value ($000) $29,648 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 1,091,916 Value ($000) $32,419 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 2,395 Value ($000) $99 Avg Close $37.69 Range $33.50 - $42.10