URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 195,565 Value ($000) $5,006 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 58,992 Value ($000) $1,228 Avg Close $19.61 Range $14.90 - $26.90
Q3 2018
Shares 18,100 Value ($000) $725 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 22,200 Value ($000) $989 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 23,200 Value ($000) $857 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 23,200 Value ($000) $813 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 23,200 Value ($000) $554 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 23,200 Value ($000) $430 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 23,200 Value ($000) $551 Avg Close $25.92 Range $22.06 - $29.54