URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261 Value ($000) $471 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 6,767 Value ($000) $483 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 7,451 Value ($000) $540 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 10,462 Value ($000) $548 Avg Close $54.81 Range $47.73 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261	$471	$70.74	$59.54 - $83.94
Q3 2025	6,767	$483	$73.55	$65.50 - $80.71
Q2 2025	7,451	$540	$60.05	$41.89 - $75.80
Q1 2025	10,462	$548	$54.81	$47.73 - $61.16