URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,487 Value ($000) $288 Avg Close $54.81 Range $47.73 - $61.16
Q2 2023
Shares 41,530 Value ($000) $1,376 Avg Close $29.17 Range $25.52 - $34.48
Q3 2022
Shares 46,139 Value ($000) $906 Avg Close $20.96 Range $18.20 - $25.07
Q4 2021
Shares 8,405 Value ($000) $247 Avg Close $31.70 Range $26.75 - $38.17
Q1 2021
Shares 9,896 Value ($000) $368 Avg Close $32.34 Range $24.40 - $41.95
Q2 2020
Shares 21,992 Value ($000) $335 Avg Close $17.14 Range $12.28 - $22.60
Q3 2019
Shares 297,159 Value ($000) $8,347 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 508,786 Value ($000) $11,575 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 18,020 Value ($000) $598 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 38,858 Value ($000) $1,731 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 122,388 Value ($000) $2,269 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 106,378 Value ($000) $2,528 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 37,745 Value ($000) $1,303 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 49,909 Value ($000) $1,651 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 93,971 Value ($000) $2,138 Avg Close $25.83 Range $19.26 - $31.77