URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,152 Value ($000) $1,441 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 19,652 Value ($000) $1,404 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 19,761 Value ($000) $1,433 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 16,066 Value ($000) $842 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 15,950 Value ($000) $875 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 15,450 Value ($000) $592 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 15,450 Value ($000) $634 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 10,700 Value ($000) $465 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 10,700 Value ($000) $382 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 10,700 Value ($000) $350 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 10,700 Value ($000) $354 Avg Close $29.17 Range $25.52 - $34.48
Q2 2019
Shares 675 Value ($000) $15 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 515 Value ($000) $15 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 385 Value ($000) $13 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 385 Value ($000) $16 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 385 Value ($000) $17 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 385 Value ($000) $14 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 385 Value ($000) $13 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 385 Value ($000) $9 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 166 Value ($000) $3 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 409 Value ($000) $8 Avg Close $25.92 Range $22.06 - $29.54
Q1 2016
Shares 28 Value ($000) $1 Avg Close $26.44 Range $20.06 - $33.92