URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,448 Value ($000) $505 Avg Close $34.23 Range $30.05 - $37.82
Q1 2022
Shares 12,692 Value ($000) $319 Avg Close $27.34 Range $23.94 - $30.82
Q2 2021
Shares 5,975 Value ($000) $246 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 14,335 Value ($000) $533 Avg Close $32.34 Range $24.40 - $41.95
Q3 2020
Shares 21,374 Value ($000) $445 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 55,450 Value ($000) $844 Avg Close $17.14 Range $12.28 - $22.60
Q2 2019
Shares 16,361 Value ($000) $372 Avg Close $27.08 Range $22.19 - $34.24
Q2 2018
Shares 12,495 Value ($000) $557 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 22,593 Value ($000) $835 Avg Close $35.06 Range $31.20 - $38.28
Q1 2017
Shares 58,614 Value ($000) $1,393 Avg Close $25.92 Range $22.06 - $29.54