URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 326 Value ($000) $13 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 703 Value ($000) $26 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 703 Value ($000) $25 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 703 Value ($000) $17 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 703 Value ($000) $13 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 426 Value ($000) $12 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 426 Value ($000) $12 Avg Close $33.72 Range $28.27 - $40.80