URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,946 Value ($000) $1,275 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 11,939 Value ($000) $853 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 28,629 Value ($000) $1,500 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 259,158 Value ($000) $14,223 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 471,461 Value ($000) $18,062 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 54,650 Value ($000) $2,373 Avg Close $41.01 Range $34.25 - $47.29
Q2 2023
Shares 105,100 Value ($000) $3,482 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 1,217,724 Value ($000) $29,043 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 358,838 Value ($000) $7,052 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 1,440,049 Value ($000) $36,160 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 680,642 Value ($000) $19,984 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 148,700 Value ($000) $4,415 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 218,641 Value ($000) $9,012 Avg Close $37.69 Range $33.50 - $42.10
Q3 2020
Shares 37,072 Value ($000) $771 Avg Close $19.61 Range $14.90 - $26.90
Q3 2019
Shares 471,217 Value ($000) $13,236 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 16,647 Value ($000) $379 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 25,600 Value ($000) $758 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 73,698 Value ($000) $2,447 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 9,100 Value ($000) $372 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 77,948 Value ($000) $2,881 Avg Close $35.06 Range $31.20 - $38.28
Q2 2016
Shares 17,772 Value ($000) $489 Avg Close $28.73 Range $24.29 - $34.77