URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,793 Value ($000) $7,510 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 73,860 Value ($000) $5,276 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 84,122 Value ($000) $6,102 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 83,601 Value ($000) $4,381 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 65,618 Value ($000) $3,601 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 69,473 Value ($000) $2,662 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 85,284 Value ($000) $3,501 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 97,975 Value ($000) $4,252 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 110,250 Value ($000) $3,941 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 99,642 Value ($000) $3,256 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 96,328 Value ($000) $3,191 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 101,828 Value ($000) $2,823 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 49,685 Value ($000) $1,185 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 49,685 Value ($000) $975 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 70,598 Value ($000) $1,316 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 69,762 Value ($000) $1,750 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 147,770 Value ($000) $4,337 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 162,492 Value ($000) $4,823 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 192,602 Value ($000) $7,937 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 166,683 Value ($000) $6,197 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 228,546 Value ($000) $5,850 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 220,994 Value ($000) $4,597 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 185,115 Value ($000) $2,816 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 159,864 Value ($000) $2,276 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 191,029 Value ($000) $5,304 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 185,258 Value ($000) $5,204 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 128,384 Value ($000) $2,921 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 83,928 Value ($000) $2,488 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 96,828 Value ($000) $3,219 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 184,126 Value ($000) $7,571 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 121,961 Value ($000) $5,447 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 197,319 Value ($000) $7,258 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 129,553 Value ($000) $4,567 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 149,795 Value ($000) $3,580 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 138,911 Value ($000) $2,577 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 125,116 Value ($000) $2,974 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 218,165 Value ($000) $6,271 Avg Close $33.72 Range $28.27 - $40.80