URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,360 Value ($000) $546 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 16,360 Value ($000) $669 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 1,914 Value ($000) $85 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 196 Value ($000) $7 Avg Close $35.06 Range $31.20 - $38.28

Q1 2017

Shares 2,500 Value ($000) $59 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 2,500 Value ($000) $71 Avg Close $33.72 Range $28.27 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,360	$546	$37.39	$31.58 - $41.77
Q3 2018	16,360	$669	$44.96	$39.84 - $52.50
Q2 2018	1,914	$85	$41.81	$36.07 - $48.24
Q1 2018	196	$7	$35.06	$31.20 - $38.28
Q1 2017	2,500	$59	$25.92	$22.06 - $29.54
Q4 2016	2,500	$71	$33.72	$28.27 - $40.80