URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,471 Value ($000) $235 Avg Close $26.92 Range $23.55 - $29.74

Q4 2021

Shares 23,145 Value ($000) $680 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 20,062 Value ($000) $596 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 16,779 Value ($000) $692 Avg Close $37.69 Range $33.50 - $42.10

Q3 2020

Shares 25,643 Value ($000) $534 Avg Close $19.61 Range $14.90 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,471	$235	$26.92	$23.55 - $29.74
Q4 2021	23,145	$680	$31.70	$26.75 - $38.17
Q3 2021	20,062	$596	$35.77	$29.57 - $42.03
Q2 2021	16,779	$692	$37.69	$33.50 - $42.10
Q3 2020	25,643	$534	$19.61	$14.90 - $26.90