URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,352 Value ($000) $779 Avg Close $70.74 Range $59.54 - $83.94

Q2 2025

Shares 5,888 Value ($000) $427 Avg Close $60.05 Range $41.89 - $75.80

Q4 2024

Shares 5,244 Value ($000) $288 Avg Close $42.69 Range $34.76 - $56.37

Q2 2022

Shares 5,411 Value ($000) $101 Avg Close $22.66 Range $17.81 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,352	$779	$70.74	$59.54 - $83.94
Q2 2025	5,888	$427	$60.05	$41.89 - $75.80
Q4 2024	5,244	$288	$42.69	$34.76 - $56.37
Q2 2022	5,411	$101	$22.66	$17.81 - $26.96