URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,816 Value ($000) $2,620 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 35,381 Value ($000) $2,527 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 41,595 Value ($000) $3,017 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 37,728 Value ($000) $1,977 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 36,075 Value ($000) $1,980 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 35,064 Value ($000) $1,343 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 32,540 Value ($000) $1,336 Avg Close $41.10 Range $36.32 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,816	$2,620	$70.74	$59.54 - $83.94
Q3 2025	35,381	$2,527	$73.55	$65.50 - $80.71
Q2 2025	41,595	$3,017	$60.05	$41.89 - $75.80
Q1 2025	37,728	$1,977	$54.81	$47.73 - $61.16
Q4 2024	36,075	$1,980	$42.69	$34.76 - $56.37
Q3 2024	35,064	$1,343	$40.64	$33.86 - $48.90
Q2 2024	32,540	$1,336	$41.10	$36.32 - $45.56