URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,580 Value ($000) $284 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 11,637 Value ($000) $323 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 11,292 Value ($000) $269 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 12,409 Value ($000) $244 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 10,626 Value ($000) $198 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 10,469 Value ($000) $263 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 9,204 Value ($000) $270 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 8,876 Value ($000) $366 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 11,825 Value ($000) $440 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 10,013 Value ($000) $256 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 10,068 Value ($000) $210 Avg Close $19.61 Range $14.90 - $26.90
Q4 2019
Shares 7,496 Value ($000) $208 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 7,241 Value ($000) $203 Avg Close $23.32 Range $19.63 - $28.13