URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $0 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 5 Value ($000) $0 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 25 Value ($000) $1 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 25 Value ($000) $0 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 5 Value ($000) $0 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 5 Value ($000) $0 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 5 Value ($000) $0 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 5 Value ($000) $0 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 5 Value ($000) $0 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 5 Value ($000) $0 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 5 Value ($000) $0 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5 Value ($000) $0 Avg Close $41.81 Range $36.07 - $48.24