URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,000 Value ($000) $734 Avg Close $54.81 Range $47.73 - $61.16
Q2 2024
Shares 6,000 Value ($000) $246 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 17,000 Value ($000) $738 Avg Close $41.01 Range $34.25 - $47.29
Q1 2022
Shares 46,751 Value ($000) $1,174 Avg Close $27.34 Range $23.94 - $30.82