URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 149 Value ($000) $4 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 329 Value ($000) $11 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 323 Value ($000) $13 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 462 Value ($000) $21 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 473 Value ($000) $17 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 321 Value ($000) $11 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	149	$4	$30.80	$27.60 - $34.83
Q4 2018	329	$11	$37.39	$31.58 - $41.77
Q3 2018	323	$13	$44.96	$39.84 - $52.50
Q2 2018	462	$21	$41.81	$36.07 - $48.24
Q1 2018	473	$17	$35.06	$31.20 - $38.28
Q4 2017	321	$11	$28.02	$21.76 - $35.86