URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,946 Value ($000) $202 Avg Close $44.96 Range $39.84 - $52.50

Q1 2015

Shares 4,946 Value ($000) $226 Avg Close $38.89 Range $32.58 - $47.25

Q2 2014

Shares 6,346 Value ($000) $215 Avg Close $35.05 Range $32.23 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,946	$202	$44.96	$39.84 - $52.50
Q1 2015	4,946	$226	$38.89	$32.58 - $47.25
Q2 2014	6,346	$215	$35.05	$32.23 - $38.84