URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 925 Value ($000) $41 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 925 Value ($000) $34 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 925 Value ($000) $32 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	925	$41	$41.81	$36.07 - $48.24
Q1 2018	925	$34	$35.06	$31.20 - $38.28
Q4 2017	925	$32	$28.02	$21.76 - $35.86