URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,140 Value ($000) $75,045 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 909,277 Value ($000) $64,950 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,287,096 Value ($000) $93,366 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 809,187 Value ($000) $42,401 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 332,103 Value ($000) $18,226 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 251,137 Value ($000) $9,621 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 658,603 Value ($000) $27,036 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 558,574 Value ($000) $24,253 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 508,735 Value ($000) $18,157 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 519,544 Value ($000) $16,984 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 317,723 Value ($000) $10,526 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 41,771 Value ($000) $996 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 145,595 Value ($000) $3,656 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 25,150 Value ($000) $738 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 31,510 Value ($000) $936 Avg Close $35.77 Range $29.57 - $42.03
Q3 2020
Shares 20,713 Value ($000) $431 Avg Close $19.61 Range $14.90 - $26.90
Q4 2019
Shares 130,308 Value ($000) $3,619 Avg Close $27.80 Range $23.97 - $31.41
Q3 2018
Shares 3,122 Value ($000) $128 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 1,379 Value ($000) $61 Avg Close $41.81 Range $36.07 - $48.24