URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,435 Value ($000) $165 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 6,435 Value ($000) $137 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 6,435 Value ($000) $97 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 6,435 Value ($000) $93 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 6,435 Value ($000) $178 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 6,435 Value ($000) $170 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 6,435 Value ($000) $146 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 6,435 Value ($000) $188 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 79,639 Value ($000) $2,651 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 54,879 Value ($000) $2,263 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 106,328 Value ($000) $4,815 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 123,557 Value ($000) $4,543 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 121,533 Value ($000) $4,260 Avg Close $28.02 Range $21.76 - $35.86