URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,399 Value ($000) $222 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 5,399 Value ($000) $234 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 12,203 Value ($000) $436 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 18,066 Value ($000) $591 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 25,979 Value ($000) $861 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 26,742 Value ($000) $741 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 16,919 Value ($000) $404 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 19,131 Value ($000) $376 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 18,632 Value ($000) $348 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 12,156 Value ($000) $305 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 10,154 Value ($000) $298 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 10,024 Value ($000) $298 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 9,111 Value ($000) $376 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 8,601 Value ($000) $320 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 8,092 Value ($000) $207 Avg Close $25.77 Range $20.75 - $32.86
Q1 2018
Shares 91,198 Value ($000) $3,371 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 90,709 Value ($000) $3,180 Avg Close $28.02 Range $21.76 - $35.86