URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,713 Value ($000) $6,526 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 140,794 Value ($000) $10 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 102,769 Value ($000) $5 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 98,760 Value ($000) $4 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 14,665 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 38,433 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 122,296 Value ($000) $4 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 48,290 Value ($000) $2 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 42,867 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 134,375 Value ($000) $3 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 59,169 Value ($000) $1,486 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 92,054 Value ($000) $2,703 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 62,583 Value ($000) $1,858 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 21,198 Value ($000) $874 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 75,006 Value ($000) $2,789 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 52,168 Value ($000) $1,336 Avg Close $25.77 Range $20.75 - $32.86
Q3 2019
Shares 49,887 Value ($000) $1,401 Avg Close $23.32 Range $19.63 - $28.13
Q4 2018
Shares 7,807 Value ($000) $259 Avg Close $37.39 Range $31.58 - $41.77