URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,505 Value ($000) $1,393 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 19,346 Value ($000) $1,382 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 3,276 Value ($000) $238 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 18,406 Value ($000) $964 Avg Close $54.81 Range $47.73 - $61.16

Q4 2018

Shares 44,214 Value ($000) $1,468 Avg Close $37.39 Range $31.58 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,505	$1,393	$70.74	$59.54 - $83.94
Q3 2025	19,346	$1,382	$73.55	$65.50 - $80.71
Q2 2025	3,276	$238	$60.05	$41.89 - $75.80
Q1 2025	18,406	$964	$54.81	$47.73 - $61.16
Q4 2018	44,214	$1,468	$37.39	$31.58 - $41.77