URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,044 Value ($000) $207 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 7,150 Value ($000) $212 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 7,104 Value ($000) $293 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 7,178 Value ($000) $267 Avg Close $32.34 Range $24.40 - $41.95
Q3 2018
Shares 2,979 Value ($000) $121 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 2,436 Value ($000) $109 Avg Close $41.81 Range $36.07 - $48.24