URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

North Growth Management Ltd.'s Holding History (CIK: 0001745796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70,000 Value ($000) $2,064 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 151,000 Value ($000) $6,208 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 150,000 Value ($000) $5,593 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 182,000 Value ($000) $4,667 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 196,000 Value ($000) $4,079 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 196,000 Value ($000) $2,983 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 202,000 Value ($000) $2,875 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 206,000 Value ($000) $5,710 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 206,000 Value ($000) $5,775 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 206,000 Value ($000) $4,677 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 74,000 Value ($000) $2,179 Avg Close $30.80 Range $27.60 - $34.83