URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,023 Value ($000) $215 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 10,607 Value ($000) $347 Avg Close $34.23 Range $30.05 - $37.82

Q4 2022

Shares 11,096 Value ($000) $265 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 10,008 Value ($000) $197 Avg Close $20.96 Range $18.20 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,023	$215	$34.81	$30.68 - $38.13
Q3 2023	10,607	$347	$34.23	$30.05 - $37.82
Q4 2022	11,096	$265	$24.91	$19.66 - $29.64
Q3 2022	10,008	$197	$20.96	$18.20 - $25.07