URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,302 Value ($000) $700 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 8,223 Value ($000) $587 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 6,577 Value ($000) $477 Avg Close $60.05 Range $41.89 - $75.80

Q2 2021

Shares 6,345 Value ($000) $262 Avg Close $37.69 Range $33.50 - $42.10

Q3 2020

Shares 23,329 Value ($000) $485 Avg Close $19.61 Range $14.90 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,302	$700	$70.74	$59.54 - $83.94
Q3 2025	8,223	$587	$73.55	$65.50 - $80.71
Q2 2025	6,577	$477	$60.05	$41.89 - $75.80
Q2 2021	6,345	$262	$37.69	$33.50 - $42.10
Q3 2020	23,329	$485	$19.61	$14.90 - $26.90