URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $184 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 1,191 Value ($000) $85 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 1,215 Value ($000) $88 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 1,296 Value ($000) $68 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 3,159 Value ($000) $173 Avg Close $42.69 Range $34.76 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$184	$70.74	$59.54 - $83.94
Q3 2025	1,191	$85	$73.55	$65.50 - $80.71
Q2 2025	1,215	$88	$60.05	$41.89 - $75.80
Q1 2025	1,296	$68	$54.81	$47.73 - $61.16
Q4 2024	3,159	$173	$42.69	$34.76 - $56.37