URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 118,190 Value ($000) $8,574 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 131,302 Value ($000) $6,880 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 259,022 Value ($000) $14,215 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 259,081 Value ($000) $9,925 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 253,446 Value ($000) $10,404 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 268,704 Value ($000) $11,667 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 281,548 Value ($000) $10,048 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 285,466 Value ($000) $9,332 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 286,038 Value ($000) $9,476 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 291,699 Value ($000) $8,086 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 310,314 Value ($000) $7,401 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 325,338 Value ($000) $6,393 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 207,036 Value ($000) $3,863 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 175,397 Value ($000) $4,404 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 179,465 Value ($000) $5,269 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 182,750 Value ($000) $5,426 Avg Close $35.77 Range $29.57 - $42.03