URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,875 Value ($000) $228 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 9,675 Value ($000) $268 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 9,675 Value ($000) $231 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 17,275 Value ($000) $340 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 17,175 Value ($000) $331 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 14,000 Value ($000) $364 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 13,600 Value ($000) $399 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 12,600 Value ($000) $388 Avg Close $35.77 Range $29.57 - $42.03