URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,835 Value ($000) $3,600 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 31,297 Value ($000) $2,236 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 17,952 Value ($000) $941 Avg Close $54.81 Range $47.73 - $61.16
Q2 2024
Shares 22,216 Value ($000) $912 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 28,119 Value ($000) $1,221 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 19,012 Value ($000) $679 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 17,154 Value ($000) $561 Avg Close $34.23 Range $30.05 - $37.82
Q4 2022
Shares 26,163 Value ($000) $624 Avg Close $24.91 Range $19.66 - $29.64