URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,680 Value ($000) $31,435 Avg Close $70.74 Range $59.54 - $83.94

Q2 2023

Shares 16,942 Value ($000) $561 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 191,593 Value ($000) $5,311 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 27,293 Value ($000) $651 Avg Close $24.91 Range $19.66 - $29.64

Q1 2022

Shares 9,780 Value ($000) $246 Avg Close $27.34 Range $23.94 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,680	$31,435	$70.74	$59.54 - $83.94
Q2 2023	16,942	$561	$29.17	$25.52 - $34.48
Q1 2023	191,593	$5,311	$26.92	$23.55 - $29.74
Q4 2022	27,293	$651	$24.91	$19.66 - $29.64
Q1 2022	9,780	$246	$27.34	$23.94 - $30.82