URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30 Value ($000) $0 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 30 Value ($000) $0 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 30 Value ($000) $0 Avg Close $27.80 Range $23.97 - $31.41