URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,561 Value ($000) $290 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 5,260 Value ($000) $216 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 12,396 Value ($000) $538 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 10,966 Value ($000) $391 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 7,752 Value ($000) $253 Avg Close $34.23 Range $30.05 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,561	$290	$40.64	$33.86 - $48.90
Q2 2024	5,260	$216	$41.10	$36.32 - $45.56
Q1 2024	12,396	$538	$41.01	$34.25 - $47.29
Q4 2023	10,966	$391	$34.81	$30.68 - $38.13
Q3 2023	7,752	$253	$34.23	$30.05 - $37.82