URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,469 Value ($000) $1,540 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 57,456 Value ($000) $4,104 Avg Close $73.55 Range $65.50 - $80.71
Q1 2024
Shares 35,390 Value ($000) $1,537 Avg Close $41.01 Range $34.25 - $47.29
Q2 2023
Shares 277,561 Value ($000) $9,196 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 28,310 Value ($000) $785 Avg Close $26.92 Range $23.55 - $29.74
Q1 2021
Shares 11,817 Value ($000) $439 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 291,035 Value ($000) $7,450 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 113,867 Value ($000) $2,370 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 65,916 Value ($000) $1,003 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 83,400 Value ($000) $2,316 Avg Close $27.80 Range $23.97 - $31.41