URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,564 Value ($000) $7,794 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 107,800 Value ($000) $7,700 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 109,196 Value ($000) $7,921 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 118,665 Value ($000) $6,218 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 122,235 Value ($000) $6,708 Avg Close $42.69 Range $34.76 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,564	$7,794	$70.74	$59.54 - $83.94
Q3 2025	107,800	$7,700	$73.55	$65.50 - $80.71
Q2 2025	109,196	$7,921	$60.05	$41.89 - $75.80
Q1 2025	118,665	$6,218	$54.81	$47.73 - $61.16
Q4 2024	122,235	$6,708	$42.69	$34.76 - $56.37