URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $593 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 7,732 Value ($000) $552 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 16,611 Value ($000) $1,205 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 16,413 Value ($000) $860 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 18,952 Value ($000) $1,040 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 19,239 Value ($000) $737 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,773 Value ($000) $812 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 20,395 Value ($000) $748 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 20,568 Value ($000) $734 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 20,828 Value ($000) $681 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 23,447 Value ($000) $777 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 24,128 Value ($000) $669 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 24,663 Value ($000) $588 Avg Close $24.91 Range $19.66 - $29.64
Q2 2022
Shares 25,972 Value ($000) $485 Avg Close $22.66 Range $17.81 - $26.96