URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 522 Value ($000) $16 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 522 Value ($000) $22 Avg Close $37.69 Range $33.50 - $42.10

Q1 2020

Shares 522 Value ($000) $7,433 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 522 Value ($000) $14,496 Avg Close $27.80 Range $23.97 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	522	$16	$35.77	$29.57 - $42.03
Q2 2021	522	$22	$37.69	$33.50 - $42.10
Q1 2020	522	$7,433	$23.23	$12.34 - $29.78
Q4 2019	522	$14,496	$27.80	$23.97 - $31.41