URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $316 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 7,454 Value ($000) $532 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 6,808 Value ($000) $494 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 3,309 Value ($000) $173 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,823 Value ($000) $155 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 2,953 Value ($000) $113 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 3,725 Value ($000) $153 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 5,781 Value ($000) $251 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 6,964 Value ($000) $249 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 10,768 Value ($000) $352 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 9,121 Value ($000) $302 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 4,534 Value ($000) $126 Avg Close $26.92 Range $23.55 - $29.74
Q2 2022
Shares 3,275 Value ($000) $61 Avg Close $22.66 Range $17.81 - $26.96
Q4 2021
Shares 547 Value ($000) $16 Avg Close $31.70 Range $26.75 - $38.17
Q1 2021
Shares 34 Value ($000) $1 Avg Close $32.34 Range $24.40 - $41.95