URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861 Value ($000) $441 Avg Close $70.74 Range $59.54 - $83.94
Q4 2024
Shares 4,286 Value ($000) $235 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 25,427 Value ($000) $974 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 5,445 Value ($000) $224 Avg Close $41.10 Range $36.32 - $45.56
Q4 2023
Shares 11,063 Value ($000) $395 Avg Close $34.81 Range $30.68 - $38.13
Q2 2022
Shares 12,378 Value ($000) $231 Avg Close $22.66 Range $17.81 - $26.96
Q3 2021
Shares 18,904 Value ($000) $561 Avg Close $35.77 Range $29.57 - $42.03