URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,536 Value ($000) $3,051 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 82,273 Value ($000) $5,877 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 15,224 Value ($000) $1,104 Avg Close $60.05 Range $41.89 - $75.80
Q1 2023
Shares 31,243 Value ($000) $866 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 17,296 Value ($000) $413 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 79,394 Value ($000) $1,560 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 91,417 Value ($000) $1,706 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 21,048 Value ($000) $529 Avg Close $27.34 Range $23.94 - $30.82
Q4 2020
Shares 58,573 Value ($000) $1,499 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 55,498 Value ($000) $1,155 Avg Close $19.61 Range $14.90 - $26.90