URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57 Value ($000) $3 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 57 Value ($000) $3 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 49 Value ($000) $2 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 71 Value ($000) $3 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 71 Value ($000) $3 Avg Close $41.01 Range $34.25 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57	$3	$54.81	$47.73 - $61.16
Q4 2024	57	$3	$42.69	$34.76 - $56.37
Q3 2024	49	$2	$40.64	$33.86 - $48.90
Q2 2024	71	$3	$41.10	$36.32 - $45.56
Q1 2024	71	$3	$41.01	$34.25 - $47.29