URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,460 Value ($000) $862 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 27,085 Value ($000) $1,935 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 58,576 Value ($000) $4,249 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 41,943 Value ($000) $2,198 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 18,878 Value ($000) $1,036 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 21,654 Value ($000) $889 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 11,277 Value ($000) $490 Avg Close $41.01 Range $34.25 - $47.29
Q4 2022
Shares 316 Value ($000) $8 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 19,767 Value ($000) $496 Avg Close $27.34 Range $23.94 - $30.82
Q3 2021
Shares 5,022 Value ($000) $149 Avg Close $35.77 Range $29.57 - $42.03