URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,753 Value ($000) $1,037 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 16,798 Value ($000) $1,200 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 21,313 Value ($000) $1,546 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 20,909 Value ($000) $1,096 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 21,479 Value ($000) $1,179 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 22,260 Value ($000) $853 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 22,868 Value ($000) $939 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 25,699 Value ($000) $1,116 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 29,988 Value ($000) $1,070 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 28,141 Value ($000) $920 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 32,041 Value ($000) $1,062 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 33,991 Value ($000) $942 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 38,136 Value ($000) $910 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 49,031 Value ($000) $963 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 52,633 Value ($000) $982 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 35,238 Value ($000) $885 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 37,575 Value ($000) $1,103 Avg Close $31.70 Range $26.75 - $38.17