URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $8 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 249 Value ($000) $18 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 143 Value ($000) $10 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 188 Value ($000) $10 Avg Close $54.81 Range $47.73 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$8	$70.74	$59.54 - $83.94
Q3 2025	249	$18	$73.55	$65.50 - $80.71
Q2 2025	143	$10	$60.05	$41.89 - $75.80
Q1 2025	188	$10	$54.81	$47.73 - $61.16