URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $312 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 8,593 Value ($000) $614 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 5,077 Value ($000) $368 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,957 Value ($000) $260 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 930 Value ($000) $51 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 9,042 Value ($000) $346 Avg Close $40.64 Range $33.86 - $48.90
Q4 2023
Shares 8,321 Value ($000) $297 Avg Close $34.81 Range $30.68 - $38.13