URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 20 Value ($000) $1 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 20 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 10 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 10 Value ($000) $1 Avg Close $42.69 Range $34.76 - $56.37
Q2 2023
Shares 24 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 24 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 24 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 24 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 48 Value ($000) $1 Avg Close $22.66 Range $17.81 - $26.96