URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $53 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 810 Value ($000) $58 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 700 Value ($000) $51 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 700 Value ($000) $37 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 700 Value ($000) $38 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 700 Value ($000) $27 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 700 Value ($000) $30 Avg Close $41.01 Range $34.25 - $47.29
Q4 2022
Shares 700 Value ($000) $17 Avg Close $24.91 Range $19.66 - $29.64
Q2 2022
Shares 700 Value ($000) $13 Avg Close $22.66 Range $17.81 - $26.96
Q4 2021
Shares 700 Value ($000) $21 Avg Close $31.70 Range $26.75 - $38.17